Commodity Details -
zinc mini bhiw
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
09/12/2025
| KGS | 308.50 | 308.95 | 303.20 | 306.75 | 579 |
|
08/12/2025
| KGS | 307.75 | 309.55 | 307.30 | 309.35 | 545 |
|
05/12/2025
| KGS | 305.75 | 308.55 | 305.30 | 306.45 | 737 |
|
04/12/2025
| KGS | 305.95 | 306.50 | 302.60 | 304.85 | 677 |
|
03/12/2025
| KGS | 304.20 | 306.60 | 302.30 | 305.20 | 425 |
|
02/12/2025
| KGS | 305.30 | 306.35 | 302.50 | 303.25 | 405 |
|
01/12/2025
| KGS | 301.30 | 305.20 | 301.30 | 304.90 | 501 |
|
28/11/2025
| KGS | 300.00 | 301.35 | 299.45 | 300.50 | 220 |
|
27/11/2025
| KGS | 300.00 | 301.15 | 298.30 | 298.70 | 148 |
|
26/11/2025
| KGS | 297.55 | 300.30 | 297.55 | 299.90 | 141 |
|
|